Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.58-0.08 (-0.25%)
At close: 04:00PM EDT
31.58 0.00 (0.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240719C000300002024-05-31 1:39PM EDT30.003.620.002.700.00-2153.96%
KRC240719C000350002024-06-18 10:25AM EDT35.000.150.050.900.00-15061.04%
KRC240719C000400002024-06-05 1:56PM EDT40.000.350.000.300.00--156.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240719P000300002024-06-21 2:44PM EDT30.000.610.450.70+0.01+1.67%48240.28%