Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.58-0.08 (-0.25%)
At close: 04:00PM EDT
31.58 0.00 (0.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC250117C000175002024-04-11 9:38AM EDT17.5016.5015.8019.000.00--1123.58%
KRC250117C000250002024-05-03 9:57AM EDT25.0011.408.509.900.00-2262.55%
KRC250117C000300002024-06-07 12:04PM EDT30.004.202.206.100.00-11457.18%
KRC250117C000350002024-06-17 2:13PM EDT35.002.540.003.200.00-294647.19%
KRC250117C000400002024-06-18 2:31PM EDT40.000.640.001.250.00-13638.99%
KRC250117C000450002024-06-17 12:31PM EDT45.000.380.001.600.00-1953.69%
KRC250117C000500002024-06-14 10:18AM EDT50.000.080.000.650.00-1447.05%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC250117P000175002024-04-29 9:30AM EDT17.500.850.000.000.00--212.50%
KRC250117P000200002024-06-20 12:55PM EDT20.000.550.000.950.00-21260.60%
KRC250117P000225002024-06-04 3:54PM EDT22.500.870.651.200.00-413553.52%
KRC250117P000250002024-06-17 3:29PM EDT25.001.370.002.100.00-14955.35%
KRC250117P000300002024-06-17 2:13PM EDT30.002.562.253.800.00-296149.22%
KRC250117P000350002024-05-17 9:30AM EDT35.004.004.706.700.00-1348.05%
KRC250117P000400002024-04-15 11:53AM EDT40.008.846.407.300.00--10.00%