Australia markets open in 5 hours 38 minutes

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8500-0.1000 (-3.39%)
At close: 1:00PM EST
2.8500 0.00 (0.00%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRBP211217C000025002021-11-24 3:38PM EST2.500.750.150.850.00-2102117.19%
KRBP211217C000050002021-11-24 3:35PM EST5.000.050.050.100.00-131,608185.94%
KRBP211217C000075002021-11-03 8:30AM EST7.500.150.000.100.00-141,138246.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRBP211217P000025002021-11-22 2:01PM EST2.500.380.100.500.00-987183.59%
KRBP211217P000050002021-11-02 12:43PM EST5.002.550.903.500.00-2050167.19%
KRBP211217P000075002021-11-02 12:43PM EST7.504.903.106.300.00-2050246.88%