Australia markets closed

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3000-0.0600 (-2.54%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20212.36002.45002.21002.30002.300094,300
02 Dec 20212.51002.51002.30002.36002.360053,600
01 Dec 20212.70002.70002.45002.52002.520066,900
30 Nov 20212.73002.74002.55002.67002.670027,400
29 Nov 20212.87002.90002.72002.73002.730025,500
26 Nov 20212.78002.86002.59002.85002.850027,800
24 Nov 20212.70002.98002.69002.95002.950053,600
23 Nov 20212.55002.75002.50002.69002.690072,900
22 Nov 20212.51002.66502.28002.53002.530093,400
19 Nov 20212.62002.73002.48002.50002.500095,300
18 Nov 20212.82002.88502.59002.61002.610056,000
17 Nov 20212.65003.00002.65002.85002.8500108,100
16 Nov 20213.04003.09002.76002.77002.7700191,600
15 Nov 20213.15003.15003.05403.11003.110059,400
12 Nov 20212.99003.18002.96203.12003.1200263,200
11 Nov 20212.86003.06002.82503.01003.010082,200
10 Nov 20212.80002.99002.76002.85002.850089,700
09 Nov 20212.85002.97002.66002.87002.8700159,200
08 Nov 20212.92002.99002.73102.83002.830096,800
05 Nov 20213.10003.10002.83002.85002.8500172,300
04 Nov 20213.05003.19003.02003.09003.0900194,700
03 Nov 20212.92003.15002.85003.02003.0200219,300
02 Nov 20212.75003.16002.68002.99002.9900631,600
01 Nov 20212.26002.81402.22002.77002.7700707,600
29 Oct 20212.10002.49002.08102.23002.2300568,500
28 Oct 20211.87002.38001.86002.28002.28001,070,500
27 Oct 20212.05002.09701.75001.85001.8500831,200
26 Oct 20211.95002.11001.95002.03002.0300727,500
25 Oct 20212.27002.98002.04002.30002.300011,765,700
22 Oct 20212.03002.09001.86001.92001.9200117,300
21 Oct 20212.14002.14001.99002.01002.0100173,300
20 Oct 20212.17002.21002.03002.13002.130072,700
19 Oct 20212.15002.25002.06002.21002.2100167,500
18 Oct 20211.97002.21001.88002.15002.1500536,800
15 Oct 20211.98002.08001.93001.97001.9700156,800
14 Oct 20212.08002.08001.90001.99001.9900266,800
13 Oct 20212.00002.14001.96002.03002.0300285,500
12 Oct 20211.88002.04001.81002.02002.0200278,400
11 Oct 20212.03002.05001.83001.87001.8700606,400
08 Oct 20212.15002.27001.90001.94001.9400837,600
07 Oct 20212.29002.37002.14002.17002.1700184,300
06 Oct 20212.45002.49002.25002.27002.2700170,600
05 Oct 20212.70002.75002.43002.50002.5000179,900
04 Oct 20212.80002.80002.69002.73002.7300109,200
01 Oct 20213.05003.05002.71002.78002.7800224,500
30 Sept 20213.28003.35003.00003.07003.0700244,900
29 Sept 20213.36003.36003.10003.23003.230087,000
28 Sept 20213.38003.43003.22003.36003.360044,100
27 Sept 20213.51003.53003.35003.41003.410048,900
24 Sept 20213.55003.59003.40003.50003.5000102,500
23 Sept 20213.64003.64003.44003.58003.5800135,800
22 Sept 20213.54003.70603.50003.63003.630096,200
21 Sept 20213.53003.59003.43003.46003.460035,200
20 Sept 20213.37003.59003.30003.55003.5500100,500
17 Sept 20213.46003.56003.40003.46003.4600113,600
16 Sept 20213.49003.53003.37003.46003.4600110,500
15 Sept 20213.47003.59103.35003.56003.5600126,400
14 Sept 20213.63003.65003.41003.45003.4500166,900
13 Sept 20213.68003.70003.35003.54003.5400205,100
10 Sept 20213.66003.77803.41003.62003.6200227,400
09 Sept 20213.50004.60003.46003.68003.68002,153,700
08 Sept 20213.49003.64303.27003.36003.3600202,200
07 Sept 20213.49003.68003.40003.49003.4900116,200
03 Sept 20213.75003.77003.42003.50003.500096,400
02 Sept 20213.38003.74003.32203.74003.7400188,600
01 Sept 20213.41003.47003.26003.39003.390078,200
31 Aug 20213.29003.45003.14003.45003.4500120,600
30 Aug 20213.30003.30003.15003.23003.230027,500
27 Aug 20213.20003.34003.11003.25003.2500244,000
26 Aug 20213.20003.25003.11003.20003.200055,100
25 Aug 20213.19003.35003.06003.20003.2000161,200
24 Aug 20213.07003.30002.97003.17003.1700107,800
23 Aug 20212.78003.04002.72003.01003.0100210,800
20 Aug 20212.74002.80002.68002.77002.770083,200
19 Aug 20212.84002.85002.64002.69002.690098,400
18 Aug 20212.93002.94902.84002.87002.870051,300
17 Aug 20212.90002.98002.82002.96002.9600111,000
16 Aug 20213.02003.02002.85002.95002.950096,500
13 Aug 20213.11003.15703.05003.09003.090062,100
12 Aug 20213.33003.33003.09703.16003.160095,900
11 Aug 20213.36003.43903.25003.37003.370089,300
10 Aug 20213.52003.54003.20003.36003.3600168,400
09 Aug 20213.27003.80003.27003.53003.5300641,000
06 Aug 20213.24003.27003.04003.25003.2500102,600
05 Aug 20213.26003.44003.12003.19003.1900108,300
04 Aug 20213.14003.65103.00003.26003.2600416,500
03 Aug 20213.19003.24003.00003.08003.080075,700
02 Aug 20213.25003.26003.07003.21003.2100101,200
30 July 20213.12003.26002.97003.21003.2100189,600
29 July 20213.32003.34003.03003.15003.1500182,600
28 July 20212.91003.34002.72003.26003.2600475,300
27 July 20213.10003.25002.71002.86002.86001,230,900
26 July 20213.20003.29003.08003.12003.12001,779,600
23 July 20213.15003.21003.09003.20003.200065,300
22 July 20213.28003.29503.08003.12003.120080,500
21 July 20213.09003.33003.03003.27003.2700217,100
20 July 20212.90003.16002.90003.16003.1600128,000
19 July 20213.15003.15002.87002.92002.9200410,600
16 July 20213.83004.52003.09003.13003.13001,800,500
15 July 20213.99004.08003.65003.76003.7600152,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...