KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00035000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 186 | 33.89% |
| KRBN240719C00035000 | 2024-03-07 4:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.60 | 0.00 | - | - | 3 | 37.06% |
| KRBN241018C00035000 | 2024-05-09 9:49AM EDT | 2024-10-18 | 2.00 | 0.85 | 2.70 | 0.00 | - | 1 | 20 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00035000 | 2023-12-27 10:30AM EDT | 2024-07-19 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 13 | 61.57% |
© 2024 Yahoo. All rights reserved.