KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00034000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.44 | 0.10 | 2.55 | 0.00 | - | 3 | 27 | 57.72% |
| KRBN241018C00034000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.20 | 1.40 | 3.30 | 0.00 | - | - | 1 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018P00034000 | 2024-02-20 4:40PM EDT | 2024-10-18 | 5.50 | 3.40 | 6.00 | 0.00 | - | - | 1 | 50.05% |
© 2024 Yahoo. All rights reserved.