KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00033000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 1.20 | 0.70 | 1.40 | 0.00 | - | 20 | 39 | 40.33% |
| KRBN240719C00033000 | 2024-04-11 11:28AM EDT | 2024-07-19 | 1.65 | 1.35 | 2.50 | 0.00 | - | 61 | 111 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00033000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 1.80 | 0.45 | 2.05 | 0.00 | - | - | 1 | 39.31% |
© 2024 Yahoo. All rights reserved.