KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00031000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 1.87 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 49.12% |
| KRBN240719C00031000 | 2024-03-15 10:35AM EDT | 2024-07-19 | 1.65 | 2.20 | 4.30 | 0.00 | - | 70 | 71 | 46.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00031000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 42.58% |
© 2024 Yahoo. All rights reserved.