Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240419C00030000 | 2024-03-25 9:53AM EDT | 2024-04-19 | 1.50 | 0.80 | 1.25 | 0.00 | - | 1 | 14 | 29.69% |
KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 2024-05-17 | 3.00 | 1.15 | 1.70 | 0.00 | - | 2 | 2 | 30.13% |
KRBN241018C00030000 | 2024-03-15 9:50AM EDT | 2024-10-18 | 2.70 | 1.40 | 3.80 | 0.00 | - | 1 | 11 | 38.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240419P00030000 | 2024-03-25 10:43AM EDT | 2024-04-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 23.78% |
KRBN240719P00030000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.35 | 0.60 | 2.90 | 0.00 | - | - | 1 | 47.56% |