Australia markets closed

KraneShares Global Carbon ETF (KRBN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.63-0.22 (-0.71%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRBN240419C000300002024-03-25 9:53AM EDT2024-04-191.500.801.250.00-11429.69%
KRBN240517C000300002024-03-25 3:00PM EDT2024-05-173.001.151.700.00-2230.13%
KRBN241018C000300002024-03-15 9:50AM EDT2024-10-182.701.403.800.00-11138.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRBN240419P000300002024-03-25 10:43AM EDT2024-04-190.500.300.450.00-11023.78%
KRBN240719P000300002024-01-12 10:30AM EDT2024-07-191.350.602.900.00--147.56%