KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 2024-05-17 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 133.98% |
| KRBN241018C00030000 | 2024-04-12 9:37AM EDT | 2024-10-18 | 3.90 | 3.70 | 5.80 | 0.00 | - | 10 | 11 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00030000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KRBN240719P00030000 | 2024-04-22 1:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.