KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN250117C00026000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.30 | 4.50 | 8.70 | 0.00 | - | 1 | 1 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018P00026000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 56.40% |
| KRBN250117P00026000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.