KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 30.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 43.75% |
| KRBN240517C00031000 | 2024-04-17 9:45AM EDT | 31.00 | 1.87 | 3.00 | 3.60 | 0.00 | - | 2 | 5 | 60.35% |
| KRBN240517C00032000 | 2024-03-28 3:53PM EDT | 32.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240517C00033000 | 2024-04-16 1:16PM EDT | 33.00 | 1.20 | 1.15 | 1.80 | 0.00 | - | 20 | 39 | 43.56% |
| KRBN240517C00034000 | 2024-05-02 10:37AM EDT | 34.00 | 0.44 | 0.30 | 2.20 | 0.00 | - | 3 | 27 | 84.08% |
| KRBN240517C00035000 | 2024-05-03 9:52AM EDT | 35.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 186 | 30.66% |
| KRBN240517C00036000 | 2024-04-16 1:41PM EDT | 36.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 30 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00028000 | 2024-04-05 12:50PM EDT | 28.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 88.67% |
| KRBN240517P00030000 | 2024-04-30 2:35PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 65.23% |
| KRBN240517P00031000 | 2024-04-29 11:59AM EDT | 31.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 49.81% |
| KRBN240517P00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 68.26% |
| KRBN240517P00033000 | 2024-05-03 12:04PM EDT | 33.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.