Australia markets closed

KraneShares Global Carbon ETF (KRBN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
50.11+0.51 (+1.03%)
At close: 04:00PM EDT
50.60 +0.49 (+0.98%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRBN220819C000300002022-07-28 11:54AM EDT30.0013.500.000.000.00-100.00%
KRBN220819C000400002022-08-16 9:30AM EDT40.0010.150.000.000.00-230.00%
KRBN220819C000430002022-08-03 1:25PM EDT43.003.480.000.000.00-2400.00%
KRBN220819C000440002022-08-04 9:52AM EDT44.002.950.000.000.00-25710.00%
KRBN220819C000450002022-08-15 12:12PM EDT45.004.900.000.000.00-11710.00%
KRBN220819C000460002022-08-15 2:12PM EDT46.003.700.000.000.00-19390.00%
KRBN220819C000470002022-08-15 12:52PM EDT47.002.770.000.000.00-121450.00%
KRBN220819C000480002022-08-15 12:42PM EDT48.001.900.000.000.00-13790.00%
KRBN220819C000490002022-08-16 10:26AM EDT49.001.430.000.000.00-111340.00%
KRBN220819C000500002022-08-16 3:59PM EDT50.000.500.000.000.00-23970.00%
KRBN220819C000510002022-08-16 10:32AM EDT51.000.250.000.000.00-1221086.25%
KRBN220819C000520002022-08-16 9:45AM EDT52.000.100.000.000.00-16812.50%
KRBN220819C000530002022-08-10 2:26PM EDT53.000.100.000.000.00-11412.50%
KRBN220819C000540002022-08-09 12:32PM EDT54.000.050.000.000.00-2625.00%
KRBN220819C000550002022-06-28 12:49PM EDT55.000.600.000.750.00-6799.80%
KRBN220819C000560002022-07-07 11:19AM EDT56.000.300.000.750.00-23112.21%
KRBN220819C000570002022-06-21 11:47AM EDT57.000.510.000.200.00-3488.67%
KRBN220819C000590002022-07-08 11:16AM EDT59.000.170.000.750.00-11145.90%
KRBN220819C000610002022-08-01 9:30AM EDT61.000.050.000.000.00-2250.00%
KRBN220819C000650002022-07-28 9:30AM EDT65.000.050.000.000.00-1250.00%
KRBN220819C000700002022-07-28 9:33AM EDT70.000.050.000.000.00--2050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRBN220819P000350002022-07-20 1:09PM EDT35.000.100.000.000.00--64050.00%
KRBN220819P000360002022-07-20 1:09PM EDT36.000.150.000.000.00--64050.00%
KRBN220819P000370002022-06-17 10:21AM EDT37.000.200.050.750.00-55248.83%
KRBN220819P000390002022-07-20 3:11PM EDT39.000.370.000.000.00--350.00%
KRBN220819P000400002022-08-01 9:44AM EDT40.000.150.000.000.00-11,57750.00%
KRBN220819P000410002022-07-20 11:30AM EDT41.000.640.000.000.00--4450.00%
KRBN220819P000420002022-08-08 1:15PM EDT42.000.170.000.000.00-11,46350.00%
KRBN220819P000430002022-08-16 3:18PM EDT43.000.040.000.000.00-57650.00%
KRBN220819P000440002022-08-03 3:35PM EDT44.000.250.000.000.00-1812725.00%
KRBN220819P000450002022-08-12 3:42PM EDT45.000.150.000.000.00-14,30125.00%
KRBN220819P000460002022-08-16 9:30AM EDT46.000.050.000.000.00-114625.00%
KRBN220819P000470002022-08-16 3:18PM EDT47.000.070.000.000.00-53425.00%
KRBN220819P000480002022-08-12 1:43PM EDT48.000.200.000.000.00-761,58812.50%
KRBN220819P000490002022-08-10 2:56PM EDT49.000.950.000.000.00-246.25%
KRBN220819P000500002022-08-12 1:43PM EDT50.001.000.000.000.00-1200.78%
KRBN220819P000560002022-06-28 12:50PM EDT56.008.2010.9013.800.00-99478.61%