KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 30.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 96.00% |
| KRBN240517C00031000 | 2024-04-17 9:45AM EDT | 31.00 | 1.87 | 1.45 | 1.95 | 0.00 | - | 2 | 5 | 35.06% |
| KRBN240517C00032000 | 2024-03-28 3:53PM EDT | 32.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 94.63% |
| KRBN240517C00033000 | 2024-04-16 1:16PM EDT | 33.00 | 1.20 | 0.35 | 0.90 | 0.00 | - | 20 | 39 | 36.33% |
| KRBN240517C00034000 | 2024-04-25 9:30AM EDT | 34.00 | 0.15 | 0.10 | 0.35 | +0.03 | +25.00% | 12 | 13 | 28.66% |
| KRBN240517C00035000 | 2024-04-22 11:50AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 186 | 27.64% |
| KRBN240517C00036000 | 2024-04-16 1:41PM EDT | 36.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 30 | 67.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00028000 | 2024-04-05 12:50PM EDT | 28.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 52.73% |
| KRBN240517P00030000 | 2024-04-23 10:10AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 31.64% |
| KRBN240517P00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 86.04% |
© 2024 Yahoo. All rights reserved.