KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN250117C00023000 | 2024-05-28 2:09PM EDT | 23.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KRBN250117C00026000 | 2024-05-28 9:30AM EDT | 26.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN250117C00027000 | 2024-05-28 9:30AM EDT | 27.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN250117C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| KRBN250117C00036000 | 2024-05-31 11:44AM EDT | 36.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| KRBN250117C00040000 | 2024-05-30 1:39PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN250117P00026000 | 2024-06-07 9:30AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KRBN250117P00027000 | 2024-06-12 3:57PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| KRBN250117P00030000 | 2024-05-22 10:00AM EDT | 30.00 | 0.70 | 0.25 | 4.30 | 0.00 | - | - | 2 | 56.78% |
© 2024 Yahoo. All rights reserved.