KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 27.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 28.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 1.15 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 1 | 34.00 | 5.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 20 | 35.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 12 | 36.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 10 | 39.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 30 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.