KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018C00030000 | 2024-04-12 9:37AM EDT | 30.00 | 3.90 | 2.25 | 4.90 | 0.00 | - | 10 | 11 | 43.24% |
| KRBN241018C00034000 | 2024-04-15 9:30AM EDT | 34.00 | 2.20 | 0.55 | 2.60 | 0.00 | - | - | 1 | 37.62% |
| KRBN241018C00035000 | 2024-04-25 9:40AM EDT | 35.00 | 1.30 | 0.35 | 2.20 | 0.00 | - | 1 | 16 | 37.01% |
| KRBN241018C00039000 | 2024-04-16 9:30AM EDT | 39.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 4 | 10 | 43.75% |
| KRBN241018C00040000 | 2024-03-05 1:32PM EDT | 40.00 | 0.59 | 0.00 | 1.20 | 0.00 | - | - | 30 | 39.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018P00021000 | 2024-02-28 10:30AM EDT | 21.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 10 | 60.45% |
| KRBN241018P00025000 | 2024-04-03 10:19AM EDT | 25.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 48.12% |
| KRBN241018P00026000 | 2024-04-16 12:43PM EDT | 26.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 2 | 46.63% |
| KRBN241018P00027000 | 2024-04-02 9:30AM EDT | 27.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 44.75% |
| KRBN241018P00028000 | 2024-03-21 9:30AM EDT | 28.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 41.87% |
| KRBN241018P00029000 | 2024-04-15 10:27AM EDT | 29.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 40.09% |
| KRBN241018P00034000 | 2024-02-20 4:40PM EDT | 34.00 | 5.50 | 3.40 | 6.00 | 0.00 | - | - | 1 | 55.81% |
© 2024 Yahoo. All rights reserved.