KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 70 | 71 | 31.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 61 | 0 | 33.00 | 1.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 3 | 35.00 | 1.90 | 0.00 | - | - | 13 |
| 0.25 | 0.00 | - | 23 | 0 | 36.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | - | 0 | 37.00 | 6.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 0 | 39.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 11 | 10 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 8.70 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 10 | 10 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 12.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 13.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 47.00 | 14.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 17.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.