KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719C00020000 | 2024-01-19 2:19PM EDT | 20.00 | 12.18 | 8.40 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240719C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 4.30 | 3.00 | 4.70 | 0.00 | - | 5 | 2 | 48.10% |
| KRBN240719C00031000 | 2024-03-15 10:35AM EDT | 31.00 | 1.65 | 2.20 | 4.30 | 0.00 | - | 70 | 71 | 60.79% |
| KRBN240719C00033000 | 2024-04-11 11:28AM EDT | 33.00 | 1.65 | 0.90 | 1.90 | 0.00 | - | 61 | 111 | 36.48% |
| KRBN240719C00035000 | 2024-03-07 4:46PM EDT | 35.00 | 0.26 | 0.00 | 1.60 | 0.00 | - | - | 3 | 43.24% |
| KRBN240719C00036000 | 2024-04-10 1:18PM EDT | 36.00 | 0.25 | 0.30 | 0.70 | 0.00 | - | 23 | 26 | 31.69% |
| KRBN240719C00037000 | 2024-04-11 1:12PM EDT | 37.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | - | 1 | 40.82% |
| KRBN240719C00039000 | 2024-04-22 10:21AM EDT | 39.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 44.21% |
| KRBN240719C00040000 | 2024-01-25 1:37PM EDT | 40.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 47.61% |
| KRBN240719C00041000 | 2024-02-07 2:06PM EDT | 41.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 50.83% |
| KRBN240719C00044000 | 2024-01-25 1:37PM EDT | 44.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.67% |
| KRBN240719C00047000 | 2024-04-12 9:41AM EDT | 47.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00027000 | 2024-04-08 12:05PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 45.26% |
| KRBN240719P00030000 | 2024-04-22 1:12PM EDT | 30.00 | 0.90 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 39.40% |
| KRBN240719P00033000 | 2024-04-18 2:33PM EDT | 33.00 | 1.80 | 1.00 | 3.00 | 0.00 | - | - | 1 | 41.50% |
| KRBN240719P00035000 | 2023-12-27 10:30AM EDT | 35.00 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 13 | 64.94% |
| KRBN240719P00036000 | 2024-01-24 10:30AM EDT | 36.00 | 5.00 | 6.50 | 9.00 | 0.00 | - | 1 | 2 | 87.35% |
| KRBN240719P00037000 | 2024-01-24 10:30AM EDT | 37.00 | 6.10 | 7.50 | 9.90 | 0.00 | - | - | 1 | 91.53% |
| KRBN240719P00042000 | 2023-11-22 10:30AM EDT | 42.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KRBN240719P00045000 | 2023-12-18 10:30AM EDT | 45.00 | 12.70 | 11.90 | 15.70 | 0.00 | - | - | 1 | 68.75% |
| KRBN240719P00046000 | 2023-12-18 10:30AM EDT | 46.00 | 13.70 | 13.10 | 16.70 | 0.00 | - | - | 0 | 73.83% |
| KRBN240719P00047000 | 2023-12-18 10:30AM EDT | 47.00 | 14.60 | 14.30 | 17.70 | 0.00 | - | - | 0 | 78.76% |
| KRBN240719P00050000 | 2023-12-18 10:30AM EDT | 50.00 | 17.60 | 17.50 | 20.60 | 0.00 | - | - | 0 | 87.45% |
© 2024 Yahoo. All rights reserved.