The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00080000 | 2024-04-15 11:33AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 42.38% |
| KR241220C00080000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR250117C00080000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KR260116C00080000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 29.92% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.