The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00075000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 32.03% |
| KR240920C00075000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.15 | 0.00 | - | 200 | 181 | 27.05% |
| KR241018C00075000 | 2024-04-29 12:07PM EDT | 2024-10-18 | 0.21 | 0.07 | 0.25 | 0.00 | - | 3 | 415 | 27.10% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.35 | 0.46 | 0.00 | - | 2 | 4 | 26.29% |
| KR250117C00075000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.42 | 0.44 | 0.75 | 0.00 | - | 3 | 793 | 28.13% |
| KR260116C00075000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 3.20 | 2.33 | 2.56 | 0.00 | - | - | 50 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 17.45 | 20.70 | 0.00 | - | 10 | 10 | 35.60% |
© 2024 Yahoo. All rights reserved.