The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00064000 | 2024-04-02 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KR240524C00064000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.95 | 0.00 | - | 200 | 27 | 63.67% |
| KR240531C00064000 | 2024-04-24 2:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 51 | 30.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.