The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00062000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 22 | 233.79% |
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 22 | 69.53% |
| KR240517C00062000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 5 | 27.34% |
| KR240524C00062000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 120 | 25.39% |
| KR240531C00062000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 100 | 125 | 23.63% |
| KR240607C00062000 | 2024-04-25 12:38PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.11 | 0.00 | - | - | 100 | 24.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00062000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 8.20 | 6.05 | 7.00 | 0.00 | - | 2 | 1 | 138.28% |
| KR240517P00062000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 6.35 | 5.20 | 7.60 | 0.00 | - | - | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.