The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00061000 | 2024-04-02 10:03AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 5 | 125.78% |
| KR240510C00061000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 59.28% |
| KR240517C00061000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 5 | 23.44% |
| KR240524C00061000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 69 | 21.88% |
| KR240531C00061000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | 0.00 | - | 200 | 101 | 21.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00061000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.55 | 5.80 | 5.90 | 0.00 | - | 2 | 3 | 12.50% |
| KR240517P00061000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 5.45 | 6.00 | 6.10 | 0.00 | - | - | 2 | 37.11% |
© 2024 Yahoo. All rights reserved.