The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00059000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 44 | 50.78% |
| KR240510C00059000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 552 | 22.27% |
| KR240517C00059000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 105 | 19.92% |
| KR240524C00059000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 36 | 19.34% |
| KR240531C00059000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.16 | -0.05 | -29.41% | 2 | 29 | 19.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00059000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 4.20 | 3.80 | 5.10 | 0.00 | - | 17 | 6 | 112.50% |
| KR240510P00059000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 4.35 | 3.80 | 3.95 | 0.00 | - | 7 | 10 | 26.56% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 3.70 | 4.20 | 0.00 | - | - | 0 | 26.51% |
© 2024 Yahoo. All rights reserved.