The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00058000 | 2024-04-18 2:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 1,610 | 38.28% |
| KR240426C00058000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 164 | 19.34% |
| KR240503C00058000 | 2024-04-19 9:43AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 2 | 95 | 18.95% |
| KR240510C00058000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 0.30 | 0.33 | 0.36 | 0.00 | - | 4 | 44 | 19.14% |
| KR240524C00058000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.61 | 0.00 | - | 13 | 19 | 19.29% |
| KR240531C00058000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 0.57 | 0.64 | 0.70 | 0.00 | - | 1 | 11 | 18.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00058000 | 2024-04-18 2:30PM EDT | 2024-04-19 | 2.68 | 1.84 | 2.31 | 0.00 | - | 4 | 232 | 56.45% |
| KR240426P00058000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 2.41 | 1.87 | 2.50 | 0.00 | - | 2 | 15 | 37.94% |
| KR240503P00058000 | 2024-04-09 10:13AM EDT | 2024-05-03 | 2.76 | 2.28 | 2.51 | 0.00 | - | 1 | 6 | 27.98% |
| KR240510P00058000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 1.25 | 1.71 | 2.51 | 0.00 | - | 2 | 3 | 23.10% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 2024-05-24 | 2.91 | 2.41 | 3.40 | 0.00 | - | - | 3 | 31.91% |
© 2024 Yahoo. All rights reserved.