The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00057000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 27 | 2,964 | 32.81% |
| KR240426C00057000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.21 | 0.19 | 0.22 | +0.03 | +16.67% | 35 | 275 | 21.68% |
| KR240503C00057000 | 2024-04-17 1:35PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.45 | +0.02 | +5.56% | 1 | 80 | 22.12% |
| KR240510C00057000 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.62 | 0.54 | 0.62 | +0.02 | +3.33% | 2 | 67 | 21.83% |
| KR240524C00057000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 0.76 | 0.77 | 0.89 | -0.12 | -13.64% | 1 | 5 | 21.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00057000 | 2024-04-18 1:23PM EDT | 2024-04-19 | 1.80 | 1.26 | 2.65 | +0.49 | +37.40% | 19 | 1,863 | 93.16% |
| KR240426P00057000 | 2024-04-18 1:05PM EDT | 2024-04-26 | 1.79 | 1.52 | 2.20 | -0.20 | -10.05% | 3 | 109 | 41.16% |
| KR240503P00057000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 1.31 | 1.64 | 1.96 | 0.00 | - | 16 | 167 | 24.17% |
| KR240510P00057000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 2.06 | 1.66 | 3.10 | -0.04 | -1.90% | 1 | 21 | 42.02% |
| KR240524P00057000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 2.47 | 1.92 | 2.30 | 0.00 | - | 1 | 1 | 20.95% |
© 2024 Yahoo. All rights reserved.