The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00056000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 1,063 | 6.25% |
| KR240426C00056000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 1.56% |
| KR240503C00056000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 146 | 81 | 1.56% |
| KR240510C00056000 | 2024-04-18 12:16PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| KR240524C00056000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00056000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 1,949 | 0.00% |
| KR240426P00056000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 63 | 373 | 0.00% |
| KR240503P00056000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 0.00% |
| KR240510P00056000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| KR240524P00056000 | 2024-04-12 1:28PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 151 | 154 | 0.00% |
| KR240531P00056000 | 2024-04-18 10:12AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.