The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00053000 | 2024-04-22 11:38AM EDT | 2024-04-26 | 3.60 | 1.92 | 3.20 | 0.00 | - | 3 | 9 | 32.81% |
| KR240503C00053000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 2.93 | 3.20 | 3.30 | 0.00 | - | 1 | 6 | 27.15% |
| KR240510C00053000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 2.89 | 3.30 | 3.40 | 0.00 | - | 2 | 2 | 25.10% |
| KR240531C00053000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 4.12 | 3.45 | 4.25 | 0.00 | - | 6 | 10 | 32.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00053000 | 2024-04-23 11:40AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 16 | 123 | 31.64% |
| KR240503P00053000 | 2024-04-16 1:02PM EDT | 2024-05-03 | 0.25 | 0.06 | 0.08 | 0.00 | - | 2 | 8 | 23.63% |
| KR240510P00053000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 0.09 | 0.12 | 0.14 | -0.01 | -10.00% | 1 | 25 | 21.39% |
| KR240524P00053000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.18 | 0.30 | 0.34 | -0.10 | -35.71% | 1 | 604 | 21.49% |
| KR240531P00053000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 0.35 | 0.36 | 0.41 | -0.15 | -30.00% | 6 | 5 | 20.90% |
© 2024 Yahoo. All rights reserved.