Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240405C00052000 | 2024-03-22 10:53AM EDT | 2024-04-05 | 5.00 | 3.05 | 6.50 | 0.00 | - | 6 | 407 | 103.32% |
KR240412C00052000 | 2024-03-15 11:32AM EDT | 2024-04-12 | 4.57 | 3.10 | 7.25 | 0.00 | - | 2 | 40 | 95.31% |
KR240426C00052000 | 2024-03-28 9:51AM EDT | 2024-04-26 | 5.55 | 3.25 | 6.30 | +0.85 | +18.09% | 3 | 17 | 50.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240405P00052000 | 2024-03-26 10:01AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 56.64% |
KR240412P00052000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 24.41% |
KR240419P00052000 | 2024-03-25 1:02PM EDT | 2024-04-19 | 0.09 | 0.02 | 0.04 | 0.00 | - | 235 | 236 | 21.29% |
KR240426P00052000 | 2024-03-25 2:37PM EDT | 2024-04-26 | 0.14 | 0.03 | 0.09 | 0.00 | - | 1 | 25 | 21.68% |
KR240503P00052000 | 2024-03-22 2:41PM EDT | 2024-05-03 | 0.13 | 0.08 | 0.15 | 0.00 | - | 6 | 6 | 21.97% |