Australia markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.13+0.23 (+0.40%)
At close: 04:00PM EDT
57.35 +0.22 (+0.39%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240405C000520002024-03-22 10:53AM EDT2024-04-055.003.056.500.00-6407103.32%
KR240412C000520002024-03-15 11:32AM EDT2024-04-124.573.107.250.00-24095.31%
KR240426C000520002024-03-28 9:51AM EDT2024-04-265.553.256.30+0.85+18.09%31750.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240405P000520002024-03-26 10:01AM EDT2024-04-050.020.000.300.00-11256.64%
KR240412P000520002024-03-27 3:50PM EDT2024-04-120.010.000.030.00-18424.41%
KR240419P000520002024-03-25 1:02PM EDT2024-04-190.090.020.040.00-23523621.29%
KR240426P000520002024-03-25 2:37PM EDT2024-04-260.140.030.090.00-12521.68%
KR240503P000520002024-03-22 2:41PM EDT2024-05-030.130.080.150.00-6621.97%