The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00051000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 4.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 2024-05-03 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 64.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00051000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 25.00% |
| KR240503P00051000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KR240510P00051000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KR240524P00051000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.