The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00048000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240517C00048000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240524P00048000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240531P00048000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240719P00048000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240920P00048000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241018P00048000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 1.19 | 0.77 | 0.89 | 0.00 | - | 3 | 10 | 24.51% |
© 2024 Yahoo. All rights reserved.