The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00043000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 13.23 | 12.35 | 13.15 | 0.00 | - | 2 | 0 | 106.25% |
| KR240517C00043000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 14.60 | 13.00 | 13.30 | 0.00 | - | 2 | 6 | 62.31% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 61.52% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 46.24% |
| KR260116C00043000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 10.44 | 15.10 | 19.90 | 0.00 | - | 3 | 6 | 47.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00043000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 58.01% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | 0.00 | - | 10 | 215 | 30.18% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 28.81% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.34 | 0.00 | - | 15 | 66 | 27.25% |
| KR241220P00043000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.61 | 0.60 | 0.65 | 0.00 | - | 1 | 253 | 27.88% |
| KR260116P00043000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 2.12 | 2.00 | 2.20 | 0.00 | - | 1 | 83 | 26.65% |
© 2024 Yahoo. All rights reserved.