The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00042000 | 2024-04-16 12:54PM EDT | 2024-04-19 | 13.42 | 12.65 | 13.30 | -0.13 | -0.96% | 1 | 170 | 0.00% |
| KR240719C00042000 | 2024-03-15 10:53AM EDT | 2024-07-19 | 14.85 | 13.00 | 14.75 | 0.00 | - | 2 | 586 | 59.72% |
| KR240920C00042000 | 2024-02-22 11:14AM EDT | 2024-09-20 | 6.95 | 15.00 | 17.20 | 0.00 | - | 124 | 134 | 61.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00042000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,089 | 137.50% |
| KR240517P00042000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 38.28% |
| KR240719P00042000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 5 | 102 | 30.08% |
| KR240920P00042000 | 2024-03-06 2:59PM EDT | 2024-09-20 | 0.69 | 0.20 | 0.27 | 0.00 | - | 1 | 37 | 28.42% |
| KR241018P00042000 | 2024-03-15 2:34PM EDT | 2024-10-18 | 0.39 | 0.33 | 1.78 | 0.00 | - | - | 9 | 46.48% |
© 2024 Yahoo. All rights reserved.