The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 13.95 | 13.95 | 14.05 | 0.00 | - | 6 | 22 | 0.00% |
| KR240719C00041000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 15.26 | 14.15 | 14.50 | 0.00 | - | 1 | 106 | 46.39% |
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 67.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00041000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.07 | 0.00 | - | 4 | 19 | 34.57% |
| KR240920P00041000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 0.25 | 0.14 | 0.22 | 0.00 | - | 8 | 6 | 31.10% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 49.15% |
© 2024 Yahoo. All rights reserved.