The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00039000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 16.15 | 15.40 | 18.20 | 0.00 | - | 1 | 4 | 254.30% |
| KR240719C00039000 | 2024-01-31 10:53AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| KR240920C00039000 | 2024-01-31 11:34AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00039000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 85 | 42.77% |
| KR240920P00039000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.16 | 0.00 | - | 1 | 18 | 34.28% |
| KR241018P00039000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.73 | 0.00 | - | 7 | 8 | 44.34% |
© 2024 Yahoo. All rights reserved.