The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00036000 | 2024-02-01 1:57PM EDT | 2024-07-19 | 11.10 | 13.30 | 14.25 | 0.00 | - | 15 | 27 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00036000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.60 | 0.00 | - | 1 | 18 | 80.08% |
| KR240920P00036000 | 2024-02-14 12:50PM EDT | 2024-09-20 | 0.50 | 0.12 | 0.16 | 0.00 | - | 1 | 4 | 40.53% |
© 2024 Yahoo. All rights reserved.