Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00063000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.30 | 0.00 | - | 273 | 373 | 83.01% |
KR240614C00063000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.40 | 0.00 | - | 14 | 14 | 87.40% |
KR240621C00063000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 2 | 41.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00063000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 10.25 | 8.80 | 12.70 | 0.00 | - | 1 | 1 | 108.06% |