The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00062000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.41 | 0.00 | - | 216 | 320 | 83.01% |
| KR240614C00062000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 8 | 79.39% |
| KR240621C00062000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.08 | 0.00 | - | - | 6 | 39.45% |
| KR240628C00062000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.18 | -0.11 | -57.89% | 1 | 1 | 40.23% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.