The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00059000 | 2024-05-23 10:12AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 43.36% |
| KR240614C00059000 | 2024-05-30 10:19AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.97 | 0.00 | - | 2 | 151 | 75.78% |
| KR240621C00059000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | -0.08 | -38.10% | 1 | 12 | 35.35% |
| KR240628C00059000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.13 | 0.14 | 0.30 | 0.00 | - | 100 | 91 | 35.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00059000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 7.05 | 4.80 | 8.45 | 0.00 | - | 7 | 7 | 141.99% |
| KR240614P00059000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 3.95 | 4.80 | 8.70 | 0.00 | - | - | 0 | 107.28% |
© 2024 Yahoo. All rights reserved.