The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524C00056000 | 2024-05-21 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| KR240531C00056000 | 2024-05-21 3:02PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KR240607C00056000 | 2024-05-21 2:06PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240614C00056000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KR240628C00056000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524P00056000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KR240531P00056000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240607P00056000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240614P00056000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.