The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00054000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 695 | 122 | 20.61% |
| KR240614C00054000 | 2024-05-31 3:16PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.45 | +0.02 | +8.00% | 47 | 43 | 25.83% |
| KR240621C00054000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.87 | 0.94 | 1.01 | -0.02 | -2.25% | 19 | 387 | 33.45% |
| KR240628C00054000 | 2024-05-30 3:09PM EDT | 2024-06-28 | 0.95 | 0.88 | 1.60 | -0.01 | -1.04% | 8 | 29 | 39.58% |
| KR240705C00054000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.99 | 1.04 | 1.58 | -0.19 | -16.10% | 4 | 5 | 35.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00054000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 2.06 | 1.58 | 1.88 | -0.08 | -3.74% | 20 | 158 | 27.93% |
| KR240614P00054000 | 2024-05-30 11:53AM EDT | 2024-06-14 | 2.17 | 0.30 | 3.60 | 0.00 | - | 7 | 108 | 65.19% |
| KR240621P00054000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 2.70 | 2.41 | 2.50 | -0.03 | -1.10% | 5 | 188 | 30.47% |
| KR240628P00054000 | 2024-05-23 2:24PM EDT | 2024-06-28 | 2.70 | 2.06 | 2.99 | +0.47 | +21.08% | 2 | 86 | 35.30% |
| KR240705P00054000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 2.88 | 2.22 | 2.62 | 0.00 | - | 9 | 11 | 25.59% |
© 2024 Yahoo. All rights reserved.