The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00044000 | 2024-05-15 10:09AM EDT | 2024-05-17 | 10.75 | 10.05 | 11.95 | 0.00 | - | 1 | 1 | 391.02% |
| KR240607C00044000 | 2024-05-09 9:51AM EDT | 2024-06-07 | 10.98 | 8.25 | 12.15 | 0.00 | - | 1 | 0 | 118.16% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 9.45 | 11.55 | 0.00 | - | 10 | 487 | 59.25% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 69.08% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 12.00 | 11.05 | 12.35 | 0.00 | - | 2 | 3 | 46.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 203.91% |
| KR240524P00044000 | 2024-05-13 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.20 | 0.00 | - | 16 | 16 | 125.88% |
| KR240531P00044000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.25 | 0.00 | - | - | 14 | 62.70% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.12 | 0.00 | - | 10 | 439 | 29.79% |
| KR240920P00044000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 89 | 27.08% |
| KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.35 | 1.01 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.