The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.27 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 45.00 | 2.55 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 50.00 | 4.55 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 55.00 | 7.00 | 0.00 | - | 14 | 0 |
| 2.04 | 0.00 | - | 77 | 0 | 60.00 | 10.82 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.