The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250620C00045000 | 2024-06-17 9:33AM EDT | 45.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR250620C00050000 | 2024-06-21 3:38PM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 172 | 0.00% |
| KR250620C00055000 | 2024-06-21 10:36AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| KR250620C00060000 | 2024-06-20 1:13PM EDT | 60.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 3.13% |
| KR250620C00065000 | 2024-06-20 1:11PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 6.25% |
| KR250620C00070000 | 2024-06-18 2:19PM EDT | 70.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 185 | 6.25% |
| KR250620C00075000 | 2024-06-18 3:15PM EDT | 75.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250620P00035000 | 2024-06-20 12:12PM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| KR250620P00040000 | 2024-06-20 2:32PM EDT | 40.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| KR250620P00045000 | 2024-06-20 1:44PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| KR250620P00050000 | 2024-06-17 1:45PM EDT | 50.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.20% |
| KR250620P00055000 | 2024-06-20 9:36AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| KR250620P00060000 | 2024-06-20 3:43PM EDT | 60.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.