The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.44 | 0.00 | - | 2 | 35 | 25.00 | 0.05 | 0.00 | - | 108 | 269 |
| 27.25 | 0.00 | - | 1 | 110 | 30.00 | 0.10 | 0.00 | - | 1 | 684 |
| 21.20 | 0.00 | - | 1 | 366 | 35.00 | 0.36 | 0.00 | - | 3 | 1,300 |
| 16.24 | 0.00 | - | 6 | 547 | 40.00 | 0.43 | 0.00 | - | 1 | 1,630 |
| 12.11 | 0.00 | - | 5 | 1,180 | 45.00 | 1.05 | +0.01 | +0.96% | 10 | 2,721 |
| 7.55 | -0.85 | -10.12% | 1 | 2,140 | 50.00 | 2.10 | 0.00 | - | 12 | 1,081 |
| 4.55 | -0.60 | -11.65% | 5 | 2,123 | 55.00 | 4.15 | +0.30 | +7.79% | 1 | 793 |
| 2.53 | -0.05 | -1.94% | 24 | 11,770 | 60.00 | 7.30 | +0.65 | +9.77% | 16 | 2,179 |
| 1.38 | -0.12 | -8.00% | 22 | 574 | 65.00 | 10.10 | 0.00 | - | 1 | 8 |
| 0.79 | -0.01 | -1.25% | 1,365 | 40,019 | 70.00 | 14.75 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 791 | 75.00 | 17.40 | 0.00 | - | 10 | 1 |
| 0.25 | 0.00 | - | 30 | 54 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.