The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 38.00 | 0.34 | 0.00 | - | 1 | 21 |
| 16.14 | 0.00 | - | 4 | 4 | 40.00 | 0.37 | -0.02 | -5.13% | 1 | 37 |
| - | - | - | - | - | 43.00 | 0.67 | 0.00 | - | 20 | 273 |
| - | - | - | - | - | 45.00 | 0.91 | +0.11 | +13.75% | 22 | 77 |
| 10.04 | 0.00 | - | 1 | 21 | 47.00 | 1.17 | 0.00 | - | 1 | 12 |
| 8.10 | 0.00 | - | 1 | 81 | 50.00 | 1.78 | 0.00 | - | 1 | 38 |
| 4.50 | 0.00 | - | 4 | 91 | 55.00 | 3.65 | 0.00 | - | 417 | 1,266 |
| 2.33 | -0.14 | -5.67% | 1 | 199 | 60.00 | 5.50 | 0.00 | - | 83 | 87 |
| 1.50 | 0.00 | - | 3 | 416 | 65.00 | - | - | - | - | - |
| 0.58 | -0.15 | -20.55% | 162 | 69 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 3 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.