The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
| 16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.39 | 0.00 | - | - | 9 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 66 |
| 12.00 | 0.00 | - | 3 | 3 | 44.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.38 | 0.00 | - | 1 | 10 |
| 10.37 | 0.00 | - | 1 | 27 | 46.00 | 0.58 | -0.16 | -21.62% | 16 | 24 |
| 9.33 | 0.00 | - | 1 | 42 | 47.00 | 0.87 | 0.00 | - | 147 | 198 |
| 10.81 | 0.00 | - | 28 | 32 | 48.00 | 0.78 | 0.00 | - | 6 | 19 |
| 8.00 | 0.00 | - | 2 | 469 | 49.00 | 1.00 | 0.00 | - | 500 | 555 |
| 6.90 | 0.00 | - | 1 | 160 | 50.00 | 1.22 | 0.00 | - | 5 | 181 |
| 3.46 | -0.54 | -13.50% | 2 | 265 | 55.00 | 3.00 | 0.00 | - | 1 | 818 |
| 1.54 | -0.35 | -18.52% | 11 | 1,863 | 60.00 | 5.10 | 0.00 | - | 12 | 78 |
| 0.67 | -0.09 | -11.84% | 111 | 5,323 | 65.00 | 10.15 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 1 | 2,328 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 415 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.