The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 3 | 25.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 52 | 38 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 3 |
| 10.45 | 0.00 | - | - | 14 | 37.00 | 0.09 | 0.00 | - | 100 | 131 |
| 9.75 | 0.00 | - | 2 | 14 | 38.00 | 0.08 | 0.00 | - | 100 | 133 |
| 8.95 | 0.00 | - | - | 4 | 39.00 | 0.10 | 0.00 | - | 200 | 18 |
| 7.36 | 0.00 | - | 10 | 134 | 40.00 | 0.15 | 0.00 | - | 34 | 232 |
| 9.75 | 0.00 | - | 5 | 53 | 41.00 | 0.25 | 0.00 | - | 8 | 6 |
| 6.95 | 0.00 | - | 124 | 134 | 42.00 | 0.69 | 0.00 | - | 1 | 37 |
| 4.65 | 0.00 | - | - | 1 | 43.00 | 0.85 | 0.00 | - | 66 | 3 |
| 7.65 | 0.00 | - | 114 | 211 | 44.00 | 0.39 | 0.00 | - | 1 | 89 |
| 10.87 | 0.00 | - | 10 | 314 | 45.00 | 0.41 | 0.00 | - | 2 | 90 |
| 10.46 | 0.00 | - | 8 | 28 | 46.00 | 0.48 | 0.00 | - | 1 | 278 |
| 10.45 | 0.00 | - | 1 | 60 | 47.00 | 0.62 | 0.00 | - | 5 | 308 |
| 8.95 | 0.00 | - | 1 | 283 | 48.00 | 0.79 | 0.00 | - | 3 | 305 |
| 8.60 | 0.00 | - | 11 | 507 | 49.00 | 0.97 | 0.00 | - | 1 | 317 |
| 6.11 | 0.00 | - | 1 | 696 | 50.00 | 1.26 | 0.00 | - | 9 | 375 |
| 2.65 | -0.17 | -6.03% | 2 | 2,888 | 55.00 | 3.00 | 0.00 | - | 5 | 727 |
| 1.27 | 0.00 | - | 16 | 950 | 60.00 | 5.95 | 0.00 | - | 11 | 522 |
| 0.45 | 0.00 | - | 7 | 236 | 65.00 | 9.20 | 0.00 | - | 57 | 47 |
| 0.34 | 0.00 | - | 1 | 819 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 84 | 206 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 189 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 21 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.