Australia markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.37-0.01 (-0.02%)
At close: 04:00PM EDT
49.37 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-10040.000.010.00-30
4.800.00-5045.000.150.00-140
1.050.00-188050.001.510.00-1280
0.110.00-464055.005.710.00-10
0.030.00-2060.00-----
0.110.00--065.00-----
0.050.00-10070.00-----
0.120.00--075.00-----