The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816C00040000 | 2024-06-12 1:14PM EDT | 40.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KR240816C00045000 | 2024-06-20 10:28AM EDT | 45.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KR240816C00050000 | 2024-06-21 3:59PM EDT | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 194 | 824 | 0.00% |
| KR240816C00055000 | 2024-06-21 3:59PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 306 | 1,245 | 6.25% |
| KR240816C00060000 | 2024-06-21 11:37AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 12.50% |
| KR240816C00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KR240816C00070000 | 2024-06-21 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| KR240816C00075000 | 2024-06-12 12:12PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816P00040000 | 2024-06-20 2:47PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| KR240816P00045000 | 2024-06-21 11:37AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| KR240816P00050000 | 2024-06-21 2:57PM EDT | 50.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 408 | 715 | 0.39% |
| KR240816P00055000 | 2024-06-21 9:41AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.